We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,691.00 | 2,690.00 | 2,691.50 | 11.00 | 0.41 % | 772,983 | 13:32:44 |
ABF | Associated British Foods | 2,715.00 | 2,714.00 | 2,716.00 | -11.00 | -0.40 % | 148,653 | 13:32:43 |
AHT | Ashtead | 5,866.00 | 5,866.00 | 5,868.00 | -10.00 | -0.17 % | 419,849 | 13:32:40 |
AZN | Astrazeneca | 12,160.00 | 12,158.00 | 12,162.00 | 64.00 | 0.53 % | 350,896 | 13:32:42 |
BARC | Barclays | 214.50 | 214.50 | 214.55 | -2.25 | -1.04 % | 8,200,474 | 13:32:25 |
BATS | British American Tobacco | 2,465.00 | 2,465.00 | 2,466.00 | -11.00 | -0.44 % | 1,646,569 | 13:32:25 |
BHP | Bhp | 2,422.00 | 2,422.00 | 2,425.00 | -14.00 | -0.57 % | 319,438 | 13:32:37 |
BNC | Banco Santander | 412.00 | 410.50 | 411.50 | -0.50 | -0.12 % | 174,984 | 13:31:04 |
BP. | Bp | 487.35 | 487.35 | 487.45 | -3.90 | -0.79 % | 6,265,635 | 13:32:43 |
CNA | Centrica | 146.65 | 146.65 | 146.75 | 0.45 | 0.31 % | 3,377,464 | 13:32:41 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,232.00 | 4.00 | 0.18 % | 1,175,600 | 13:32:38 |
CRH | Crh | 6,418.00 | 6,416.00 | 6,420.00 | -18.00 | -0.28 % | 88,058 | 13:32:28 |
DGE | Diageo | 2,762.00 | 2,761.50 | 2,762.50 | -32.00 | -1.15 % | 723,580 | 13:32:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,636.00 | 3,636.00 | 3,637.00 | -46.00 | -1.25 % | 210,578 | 13:32:38 |
FERG | Ferguson | 16,700.00 | 16,710.00 | 16,720.00 | -10.00 | -0.06 % | 8,282 | 13:32:47 |
FLTR | Flutter Entertainment | 16,480.00 | 16,475.00 | 16,480.00 | 170.00 | 1.04 % | 80,397 | 13:32:06 |
GLEN | Glencore | 501.20 | 501.20 | 501.40 | -0.30 | -0.06 % | 6,922,229 | 13:32:50 |
GSK | Gsk | 1,742.00 | 1,742.00 | 1,742.50 | -33.00 | -1.86 % | 1,689,675 | 13:32:25 |
HLN | Haleon | 330.30 | 330.20 | 330.30 | -1.70 | -0.51 % | 18,475,802 | 13:32:51 |
HSBA | Hsbc | 693.20 | 693.10 | 693.30 | -2.40 | -0.35 % | 4,191,801 | 13:32:42 |
IAG | International Consolidat... | 174.25 | 174.10 | 174.25 | -2.15 | -1.22 % | 4,376,470 | 13:32:45 |
III | 3i | 2,973.00 | 2,972.00 | 2,974.00 | -4.00 | -0.13 % | 139,488 | 13:32:44 |
JD. | Jd Sports Fashion | 122.30 | 122.30 | 122.40 | -1.50 | -1.21 % | 1,199,541 | 13:32:41 |
KEFI | Kefi Gold And Copper | 0.752 | 0.742 | 0.768 | -0.011 | -1.44 % | 58,563,756 | 13:32:19 |
LLOY | Lloyds Banking | 55.90 | 55.88 | 55.90 | -0.30 | -0.53 % | 60,636,973 | 13:32:42 |
NWG | Natwest | 314.60 | 314.60 | 314.80 | -2.40 | -0.76 % | 4,486,851 | 13:32:06 |
PRU | Prudential | 790.80 | 790.40 | 790.80 | -14.40 | -1.79 % | 1,147,247 | 13:32:48 |
REL | Relx | 3,453.00 | 3,453.00 | 3,454.00 | -13.00 | -0.38 % | 731,928 | 13:32:38 |
RIO | Rio Tinto | 5,794.00 | 5,794.00 | 5,796.00 | -1.00 | -0.02 % | 668,499 | 13:32:51 |
RR. | Rolls-royce | 432.20 | 432.10 | 432.20 | -4.60 | -1.05 % | 5,538,152 | 13:32:37 |
SHEL | Shell | 2,788.00 | 2,788.00 | 2,788.50 | -16.00 | -0.57 % | 1,554,778 | 13:32:43 |
SSE | Sse | 1,806.00 | 1,806.00 | 1,807.00 | -10.00 | -0.55 % | 537,169 | 13:32:38 |
STAN | Standard Chartered | 775.80 | 775.60 | 775.80 | -8.80 | -1.12 % | 1,843,040 | 13:32:06 |
TSCO | Tesco | 312.50 | 312.40 | 312.50 | 2.10 | 0.68 % | 5,233,086 | 13:32:06 |
ULVR | Unilever | 4,261.00 | 4,261.00 | 4,262.00 | -24.00 | -0.56 % | 564,141 | 13:32:40 |
VOD | Vodafone | 76.08 | 76.08 | 76.10 | -1.08 | -1.40 % | 22,120,150 | 13:32:20 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,470.00 | -18.00 | -1.21 % | 34,708 | 13:32:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 140.10 | 140.10 | 140.60 | 2.80 | 2.04 % | 1,292,847 | 13:26:20 |
AGL | Angle | 20.75 | 20.50 | 21.00 | -0.50 | -2.35 % | 411,575 | 12:42:50 |
MTRO | Metro Bank | 36.60 | 36.35 | 36.65 | 0.20 | 0.55 % | 393,061 | 13:31:31 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | -0.01 | -4.17 % | 17,149,617 | 11:00:26 |
THG | Thg | 75.25 | 75.40 | 75.75 | 1.60 | 2.17 % | 1,340,710 | 13:30:21 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 1,867,293 | 09:40:25 |
PANR | Pantheon Resources | 30.25 | 30.05 | 30.40 | -0.45 | -1.47 % | 720,133 | 13:29:56 |
BOO | Boohoo | 35.50 | 35.10 | 35.48 | 0.12 | 0.34 % | 1,100,947 | 13:31:09 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 76,452,493 | 12:56:10 |
JDW | Wetherspoon ( J.d.) | 800.00 | 798.00 | 800.00 | -5.00 | -0.62 % | 154,653 | 13:20:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions